Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.2499 | 0.28 | 0.2499 | 0.28 | 0.28 | +0.03 (+12%) | 12,500 |
16 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 5,000 |
13 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.2499 | 0.29 | 0.2499 | 0.29 | 0.29 | +0.04 (+16.00%) | 9,500 |
8 Mar 2017 | USD | 0.2499 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
7 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.2 | 0.25 | 0.175 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,500 |
27 Feb 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.085 (+54.84%) | 15,500 |
23 Feb 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.045 (-22.46%) | 500 |
22 Feb 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.16 | 0.2 | 0.15 | 0.1999 | 0.1999 | +0.05 (+33.27%) | 21,000 |
16 Feb 2017 | USD | 0.2499 | 0.25 | 0.15 | 0.15 | 0.15 | -0.1 (-39.98%) | 76,600 |
15 Feb 2017 | USD | 0.2499 | 0.25 | 0.2499 | 0.2499 | 0.2499 | -0 (-0.04%) | 11,000 |
14 Feb 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.2499 | 0.3 | 0.2499 | 0.25 | 0.25 | +0.05 (+25%) | 15,500 |
10 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 1,000 |
9 Feb 2017 | USD | 0.25 | 0.345 | 0.2199 | 0.25 | 0.25 | -0.04 (-13.79%) | 25,650 |
8 Feb 2017 | USD | 0.25 | 0.29 | 0.215 | 0.29 | 0.29 | +0.075 (+34.88%) | 12,500 |
7 Feb 2017 | USD | 0.25 | 0.25 | 0.215 | 0.215 | 0.215 | -0.065 (-23.21%) | 2,000 |
6 Feb 2017 | USD | 0.2 | 0.28 | 0.175 | 0.28 | 0.28 | +0.08 (+40%) | 49,090 |