Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 40,000 |
1 Feb 2017 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | -0.05 (-20%) | 10,800 |
31 Jan 2017 | USD | 0.15 | 0.25 | 0.1499 | 0.25 | 0.25 | +0.145 (+138.32%) | 27,500 |
30 Jan 2017 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.11 | 0.11 | 0.1 | 0.1049 | 0.1049 | -0.095 (-47.55%) | 26,210 |
26 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.145 (+263.64%) | 12,500 |
4 Jan 2017 | USD | 0.043 | 0.15 | 0.043 | 0.055 | 0.055 | -0.065 (-54.17%) | 13,903 |
3 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | -0.03 (-20%) | 7,500 |
28 Dec 2016 | USD | 0.097 | 0.15 | 0.097 | 0.15 | 0.15 | +0.05 (+50.00%) | 23,000 |
27 Dec 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.04 (+65.29%) | 2,900 |
26 Dec 2016 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0 (0.0%) | 0 |