Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 5,000 |
28 Aug 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 4,000 |
24 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,000 |
23 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 5,550 |
21 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
17 Aug 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.046 (-22.29%) | 300 |
16 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | -0.054 (-20.81%) | 3,000 |
2 Aug 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 2,000 |
1 Aug 2023 | USD | 0.26 | 0.26 | 0.2006 | 0.22 | 0.22 | -0.08 (-26.67%) | 20,000 |
31 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 733 |
28 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 30,000 |
25 Jul 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.095 (+43.18%) | 1,000 |
24 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.007 (+3.09%) | 1,000 |