Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | +0.021 (+11.20%) | 375 |
13 Jul 2023 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.1996 | 0.2035 | 0.1918 | 0.1919 | 0.1919 | +0.003 (+1.75%) | 13,560 |
3 Jul 2023 | USD | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.185 | 0.2 | 0.1849 | 0.1886 | 0.1886 | -0.004 (-1.98%) | 27,300 |
29 Jun 2023 | USD | 0.1924 | 0.2 | 0.1922 | 0.1924 | 0.1924 | +0 (+0.05%) | 20,500 |
28 Jun 2023 | USD | 0.1922 | 0.2063 | 0.192 | 0.1923 | 0.1923 | -0.013 (-6.10%) | 22,500 |
27 Jun 2023 | USD | 0.2088 | 0.2088 | 0.1896 | 0.2048 | 0.2048 | -0.008 (-3.76%) | 19,700 |
26 Jun 2023 | USD | 0.2015 | 0.2128 | 0.2015 | 0.2128 | 0.2128 | -0.007 (-3.14%) | 3,101 |
23 Jun 2023 | USD | 0.2161 | 0.2198 | 0.2158 | 0.2197 | 0.2197 | +0.003 (+1.43%) | 8,500 |
22 Jun 2023 | USD | 0.2239 | 0.2241 | 0.2165 | 0.2166 | 0.2166 | -0.013 (-5.83%) | 20,576 |
21 Jun 2023 | USD | 0.247 | 0.247 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 16,500 |
20 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.193 | 0.2 | 0.193 | 0.2 | 0.2 | +0.179 (+852.38%) | 11,000 |
12 Jun 2023 | USD | 0.1871 | 0.1871 | 0.021 | 0.021 | 0.021 | -0.167 (-88.80%) | 74,500 |
9 Jun 2023 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.73%) | 3,000 |
8 Jun 2023 | USD | 0.1911 | 0.1911 | 0.1908 | 0.1908 | 0.1908 | -0 (-0.16%) | 18,725 |
7 Jun 2023 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | -0.009 (-4.45%) | 10,000 |