Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.2936 | 0.3 | 0.2936 | 0.3 | 0.3 | -0.015 (-4.73%) | 10,140 |
9 Mar 2023 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | -0.001 (-0.32%) | 4,300 |
6 Mar 2023 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | -0.011 (-3.34%) | 5,000 |
1 Mar 2023 | USD | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.33 | 0.33 | 0.3268 | 0.3268 | 0.3268 | -0.023 (-6.63%) | 8,500 |
27 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.36%) | 15,000 |
23 Feb 2023 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 0.3453 | -0.025 (-6.85%) | 15,000 |
17 Feb 2023 | USD | 0.3707 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | +0.031 (+9.03%) | 135 |
16 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.009 (-2.49%) | 10,030 |
15 Feb 2023 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.3487 | 0.3487 | 0.3487 | 0.3487 | 0.3487 | -0.007 (-2.08%) | 10,000 |
13 Feb 2023 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.3561 | 0.3561 | 0.3561 | 0.3561 | 0.3561 | -0.044 (-10.98%) | 1,000 |
9 Feb 2023 | USD | 0.3178 | 0.4 | 0.3178 | 0.4 | 0.4 | +0.068 (+20.63%) | 12,262 |
8 Feb 2023 | USD | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.3279 | 0.3316 | 0.3279 | 0.3316 | 0.3316 | -0.008 (-2.47%) | 12,000 |
6 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 20,000 |
2 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.002 (+0.59%) | 5,000 |
1 Feb 2023 | USD | 0.3384 | 0.3384 | 0.338 | 0.338 | 0.338 | -0.002 (-0.59%) | 10,000 |
31 Jan 2023 | USD | 0.3343 | 0.34 | 0.3343 | 0.34 | 0.34 | 0.0 (0.0%) | 10,000 |
30 Jan 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.007 (+2.22%) | 14,500 |
27 Jan 2023 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 (0.0%) | 0 |