Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.3884 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.39 | 0.39 | 0.3884 | 0.3884 | 0.3884 | -0.002 (-0.38%) | 8,000 |
25 Oct 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | +0.005 (+1.43%) | 6,000 |
21 Oct 2022 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | -0.026 (-6.24%) | 4,934 |
17 Oct 2022 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 10,425 |
14 Oct 2022 | USD | 0.3915 | 0.4 | 0.3915 | 0.4 | 0.4 | +0.011 (+2.85%) | 350 |
13 Oct 2022 | USD | 0.4 | 0.4 | 0.3889 | 0.3889 | 0.3889 | -0.141 (-26.62%) | 6,800 |
12 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.074 (+16.30%) | 5,000 |
7 Oct 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | +0.006 (+1.33%) | 175 |
26 Sep 2022 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 0.4497 | -0.015 (-3.25%) | 30,500 |
21 Sep 2022 | USD | 0.4662 | 0.4662 | 0.4648 | 0.4648 | 0.4648 | -0.015 (-3.17%) | 27,100 |
20 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |