Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.016 (-3.17%) | 500 |
14 Sep 2022 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.4957 | 0.4957 | 0.4957 | 0.4957 | 0.4957 | -0.009 (-1.84%) | 140 |
8 Sep 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 10,060 |
2 Sep 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.018 (+3.63%) | 4,000 |
1 Sep 2022 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | -0.019 (-3.79%) | 500 |
31 Aug 2022 | USD | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | +0.002 (+0.46%) | 204 |
30 Aug 2022 | USD | 0.51 | 0.51 | 0.4992 | 0.4992 | 0.4992 | -0.028 (-5.24%) | 10,000 |
29 Aug 2022 | USD | 0.5489 | 0.5489 | 0.5268 | 0.5268 | 0.5268 | -0.003 (-0.60%) | 1,830 |
26 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 21,500 |
24 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.582 | 0.582 | 0.58 | 0.58 | 0.58 | -0.002 (-0.29%) | 2,900 |
19 Aug 2022 | USD | 0.5817 | 0.5817 | 0.5817 | 0.5817 | 0.5817 | -0.018 (-3.05%) | 2,000 |
18 Aug 2022 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.038 (+6.80%) | 41,000 |
17 Aug 2022 | USD | 0.5788 | 0.61 | 0.5618 | 0.5618 | 0.5618 | -0.025 (-4.23%) | 33,265 |
16 Aug 2022 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | -0.023 (-3.80%) | 1,000 |
15 Aug 2022 | USD | 0.618 | 0.618 | 0.5874 | 0.6098 | 0.6098 | +0.01 (+1.63%) | 47,120 |
12 Aug 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 16,000 |
11 Aug 2022 | USD | 0.5853 | 0.6 | 0.5691 | 0.6 | 0.6 | +0.003 (+0.54%) | 134,800 |
10 Aug 2022 | USD | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.5968 | 0.5968 | 0.5968 | 0.5968 | 0.5968 | +0.004 (+0.64%) | 8,200 |