Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.5894 | 0.593 | 0.5894 | 0.593 | 0.593 | +0.003 (+0.58%) | 25,000 |
4 Aug 2022 | USD | 0.597 | 0.597 | 0.5896 | 0.5896 | 0.5896 | -0.007 (-1.19%) | 1,430 |
3 Aug 2022 | USD | 0.6 | 0.6177 | 0.5967 | 0.5967 | 0.5967 | -0.013 (-2.18%) | 50,055 |
2 Aug 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.004 (-0.62%) | 11,500 |
28 Jul 2022 | USD | 0.6138 | 0.6138 | 0.6138 | 0.6138 | 0.6138 | +0.027 (+4.64%) | 573 |
27 Jul 2022 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.5866 | 0.5866 | 0.5866 | 0.5866 | 0.5866 | +0.002 (+0.36%) | 500 |
25 Jul 2022 | USD | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.5845 | 0.5845 | 0.5845 | 0.5845 | 0.5845 | -0.029 (-4.70%) | 24,000 |
19 Jul 2022 | USD | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | -0.002 (-0.24%) | 10,000 |
18 Jul 2022 | USD | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | +0.017 (+2.90%) | 100 |
15 Jul 2022 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | +0.002 (+0.29%) | 3,350 |
7 Jul 2022 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 0.5958 | +0 (+0.02%) | 1,000 |
6 Jul 2022 | USD | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.6096 | 0.6329 | 0.5957 | 0.5957 | 0.5957 | +0.047 (+8.49%) | 1,340 |
1 Jul 2022 | USD | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.5491 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.5475 | 0.5491 | 0.5475 | 0.5491 | 0.5491 | +0.002 (+0.29%) | 11,011 |
29 Jun 2022 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 2,200 |
28 Jun 2022 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | -0.001 (-0.22%) | 1,000 |
24 Jun 2022 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |