Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -0.043 (-7.22%) | 100 |
16 Jun 2022 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.5914 | 0.5914 | 0.5914 | 0.5914 | 0.5914 | -0.058 (-8.92%) | 275 |
9 Jun 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.0 (0.0%) | 128 |
3 Jun 2022 | USD | 0.6493 | 0.6493 | 0.6493 | 0.6493 | 0.6493 | +0.109 (+20.15%) | 22,827 |
2 Jun 2022 | USD | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.5404 | 0.5404 | 0.5404 | 0.5404 | 0.5404 | +0.028 (+5.49%) | 600 |
27 May 2022 | USD | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.5123 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | -0.038 (-6.85%) | 100 |
25 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 70,000 |
19 May 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,000 |
13 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.023 (+4.42%) | 50,000 |
12 May 2022 | USD | 0.5033 | 0.5267 | 0.5033 | 0.5267 | 0.5267 | -0.069 (-11.57%) | 7,000 |
11 May 2022 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.0 (0.0%) | 0 |