Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | -0.056 (-8.59%) | 1,000 |
9 May 2022 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.6516 | 0.6516 | 0.6516 | 0.6516 | 0.6516 | +0.014 (+2.18%) | 100 |
3 May 2022 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.6377 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.666 | 0.666 | 0.6377 | 0.6377 | 0.6377 | -0.027 (-4.11%) | 2,000 |
28 Apr 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 12,500 |
21 Apr 2022 | USD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.018 (+2.68%) | 49,600 |
20 Apr 2022 | USD | 0.65 | 0.67 | 0.65 | 0.6671 | 0.6671 | +0.012 (+1.79%) | 11,350 |
19 Apr 2022 | USD | 0.6531 | 0.6554 | 0.65 | 0.6554 | 0.6554 | +0.005 (+0.83%) | 1,385 |
18 Apr 2022 | USD | 0.634 | 0.65 | 0.634 | 0.65 | 0.65 | +0.018 (+2.77%) | 3,000 |
14 Apr 2022 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | -0.001 (-0.08%) | 500 |
13 Apr 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.633 | 0.633 | 0.633 | 0.633 | 0.633 | +0.003 (+0.48%) | 1,000 |
11 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.18 (+40%) | 10,000 |
7 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.484 | 0.484 | 0.45 | 0.45 | 0.45 | -0.033 (-6.81%) | 12,000 |