Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.49 | 0.49 | 0.4829 | 0.4829 | 0.4829 | +0.009 (+1.79%) | 4,500 |
25 Mar 2022 | USD | 0.48 | 0.48 | 0.4744 | 0.4744 | 0.4744 | +0.057 (+13.68%) | 10,150 |
24 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | -0.027 (-6.01%) | 2,284 |
14 Mar 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.006 (+1.28%) | 2,000 |
11 Mar 2022 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | +0.037 (+9.24%) | 500 |
10 Mar 2022 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | -0.014 (-3.30%) | 5,000 |
7 Mar 2022 | USD | 0.4488 | 0.4488 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,166 |
4 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.4384 | 0.44 | 0.4384 | 0.44 | 0.44 | +0.04 (+10%) | 9,000 |
23 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 23,000 |
15 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 4,000 |
14 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |