Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.017 (-3.80%) | 1,000 |
10 Feb 2022 | USD | 0.4366 | 0.4366 | 0.4366 | 0.4366 | 0.4366 | -0.023 (-5.09%) | 100 |
9 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 2,000 |
7 Feb 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0 (-0.09%) | 1,000 |
3 Feb 2022 | USD | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0.4604 | -0.002 (-0.52%) | 1,000 |
2 Feb 2022 | USD | 0.4552 | 0.463 | 0.4551 | 0.4628 | 0.4628 | +0.001 (+0.15%) | 79,224 |
1 Feb 2022 | USD | 0.478 | 0.478 | 0.4621 | 0.4621 | 0.4621 | -0.014 (-2.92%) | 2,000 |
31 Jan 2022 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.02 (+4.41%) | 687 |
28 Jan 2022 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.4559 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.4679 | 0.4679 | 0.4559 | 0.4559 | 0.4559 | -0.004 (-0.89%) | 4,000 |
24 Jan 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,000 |
21 Jan 2022 | USD | 0.503 | 0.503 | 0.45 | 0.45 | 0.45 | -0.031 (-6.48%) | 24,900 |
20 Jan 2022 | USD | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | +0.001 (+0.25%) | 1,000 |
19 Jan 2022 | USD | 0.515 | 0.53 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 70,112 |
18 Jan 2022 | USD | 0.5073 | 0.5073 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 33,622 |
14 Jan 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.035 (-6.83%) | 1,000 |
13 Jan 2022 | USD | 0.5167 | 0.5167 | 0.5152 | 0.5152 | 0.5152 | -0.002 (-0.29%) | 18,000 |
12 Jan 2022 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | -0.003 (-0.63%) | 4,000 |
11 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,100 |
7 Jan 2022 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 2,000 |
6 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 500 |
5 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.5374 | 0.5374 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,535 |