Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 18,500 |
29 Dec 2021 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 32,447 |
28 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.543 | 0.543 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 7,000 |
22 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 19,000 |
21 Dec 2021 | USD | 0.53 | 0.5697 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 57,427 |
20 Dec 2021 | USD | 0.5158 | 0.53 | 0.515 | 0.53 | 0.53 | -0.004 (-0.67%) | 33,500 |
17 Dec 2021 | USD | 0.5041 | 0.5336 | 0.5037 | 0.5336 | 0.5336 | +0.019 (+3.69%) | 33,361 |
16 Dec 2021 | USD | 0.5146 | 0.5146 | 0.5146 | 0.5146 | 0.5146 | +0.006 (+1.14%) | 3,000 |
15 Dec 2021 | USD | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.5088 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.475 | 0.5088 | 0.475 | 0.5088 | 0.5088 | +0.018 (+3.63%) | 25,200 |
13 Dec 2021 | USD | 0.466 | 0.4957 | 0.466 | 0.491 | 0.491 | -0.007 (-1.46%) | 36,119 |
10 Dec 2021 | USD | 0.4999 | 0.4999 | 0.4926 | 0.4983 | 0.4983 | -0.002 (-0.46%) | 58,236 |
9 Dec 2021 | USD | 0.5 | 0.5016 | 0.4848 | 0.5006 | 0.5006 | +0.001 (+0.12%) | 103,761 |
8 Dec 2021 | USD | 0.5174 | 0.5174 | 0.5 | 0.5 | 0.5 | -0.019 (-3.68%) | 100,700 |
7 Dec 2021 | USD | 0.5186 | 0.5191 | 0.5186 | 0.5191 | 0.5191 | -0.025 (-4.61%) | 1,385 |
6 Dec 2021 | USD | 0.5221 | 0.5442 | 0.5221 | 0.5442 | 0.5442 | +0.014 (+2.68%) | 18,000 |
3 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.021 (-3.79%) | 69,500 |
1 Dec 2021 | USD | 0.53 | 0.5767 | 0.53 | 0.5509 | 0.5509 | -0.017 (-2.94%) | 35,646 |
30 Nov 2021 | USD | 0.59 | 0.59 | 0.5676 | 0.5676 | 0.5676 | -0.024 (-4.11%) | 103,500 |
29 Nov 2021 | USD | 0.5375 | 0.5919 | 0.5375 | 0.5919 | 0.5919 | -0.058 (-8.94%) | 33,062 |
26 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.6106 | 0.65 | 0.6106 | 0.65 | 0.65 | +0.029 (+4.75%) | 62,500 |
23 Nov 2021 | USD | 0.6429 | 0.6429 | 0.6205 | 0.6205 | 0.6205 | -0.03 (-4.69%) | 19,086 |
22 Nov 2021 | USD | 0.71 | 0.71 | 0.6499 | 0.651 | 0.651 | -0.003 (-0.46%) | 37,031 |
19 Nov 2021 | USD | 0.6771 | 0.6771 | 0.6442 | 0.654 | 0.654 | -0.046 (-6.57%) | 26,300 |
18 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 15,000 |