Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.6759 | 0.7 | 0.6759 | 0.7 | 0.7 | -0.001 (-0.10%) | 10,000 |
15 Nov 2021 | USD | 0.7006 | 0.7019 | 0.7006 | 0.7007 | 0.7007 | +0.004 (+0.59%) | 5,000 |
12 Nov 2021 | USD | 0.6965 | 0.7136 | 0.6965 | 0.6966 | 0.6966 | +0.001 (+0.14%) | 14,000 |
11 Nov 2021 | USD | 0.6956 | 0.6956 | 0.6956 | 0.6956 | 0.6956 | +0.026 (+3.82%) | 6,500 |
10 Nov 2021 | USD | 0.6861 | 0.6861 | 0.67 | 0.67 | 0.67 | -0.006 (-0.90%) | 10,000 |
9 Nov 2021 | USD | 0.6761 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | -0.038 (-5.33%) | 200 |
8 Nov 2021 | USD | 0.72 | 0.74 | 0.7142 | 0.7142 | 0.7142 | +0.009 (+1.30%) | 15,200 |
5 Nov 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 6,000 |
2 Nov 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.72%) | 1,750 |
29 Oct 2021 | USD | 0.71 | 0.7101 | 0.71 | 0.7101 | 0.7101 | +0.004 (+0.52%) | 20,277 |
28 Oct 2021 | USD | 0.7325 | 0.7325 | 0.7064 | 0.7064 | 0.7064 | -0.009 (-1.23%) | 9,532 |
27 Oct 2021 | USD | 0.7177 | 0.7183 | 0.7152 | 0.7152 | 0.7152 | -0.032 (-4.31%) | 15,150 |
26 Oct 2021 | USD | 0.7474 | 0.7474 | 0.7474 | 0.7474 | 0.7474 | +0.024 (+3.35%) | 4,000 |
25 Oct 2021 | USD | 0.7734 | 0.7734 | 0.7196 | 0.7232 | 0.7232 | +0.018 (+2.57%) | 41,600 |
22 Oct 2021 | USD | 0.7639 | 0.7639 | 0.7051 | 0.7051 | 0.7051 | -0.023 (-3.17%) | 3,000 |
21 Oct 2021 | USD | 0.7766 | 0.7999 | 0.7282 | 0.7282 | 0.7282 | -0.032 (-4.17%) | 10,000 |
20 Oct 2021 | USD | 0.7595 | 0.786 | 0.7595 | 0.7599 | 0.7599 | +0.02 (+2.69%) | 11,020 |
19 Oct 2021 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.017 (+2.29%) | 3,000 |
18 Oct 2021 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.7638 | 0.7649 | 0.7234 | 0.7234 | 0.7234 | -0.04 (-5.29%) | 12,000 |
14 Oct 2021 | USD | 0.6994 | 0.7638 | 0.659 | 0.7638 | 0.7638 | +0.054 (+7.58%) | 12,850 |
13 Oct 2021 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.09 (-11.25%) | 5,200 |
12 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 375 |
8 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.7446 | 0.76 | 0.7404 | 0.76 | 0.76 | 0.0 (0.0%) | 20,500 |
6 Oct 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |