Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.7518 | 0.79 | 0.7518 | 0.76 | 0.76 | +0.005 (+0.68%) | 11,052 |
4 Oct 2021 | USD | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.7549 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.77 | 0.77 | 0.7502 | 0.7549 | 0.7549 | +0.001 (+0.07%) | 2,400 |
30 Sep 2021 | USD | 0.7275 | 0.7618 | 0.7275 | 0.7544 | 0.7544 | +0.064 (+9.33%) | 23,800 |
29 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |
28 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,000 |
24 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.045 (-6.17%) | 3,000 |
23 Sep 2021 | USD | 0.7354 | 0.7354 | 0.7354 | 0.7354 | 0.7354 | +0.034 (+4.88%) | 2,000 |
22 Sep 2021 | USD | 0.7011 | 0.7012 | 0.7011 | 0.7012 | 0.7012 | +0.011 (+1.62%) | 4,000 |
21 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.016 (+2.36%) | 1,000 |
20 Sep 2021 | USD | 0.7043 | 0.7043 | 0.6734 | 0.6741 | 0.6741 | -0.026 (-3.74%) | 13,461 |
17 Sep 2021 | USD | 0.7468 | 0.7468 | 0.7003 | 0.7003 | 0.7003 | -0.097 (-12.18%) | 42,500 |
16 Sep 2021 | USD | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.7797 | 0.7974 | 0.7797 | 0.7974 | 0.7974 | +0.003 (+0.39%) | 20,000 |
10 Sep 2021 | USD | 0.786 | 0.7943 | 0.786 | 0.7943 | 0.7943 | -0.006 (-0.71%) | 4,200 |
9 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.033 (-3.96%) | 2,800 |
8 Sep 2021 | USD | 0.8291 | 0.833 | 0.8 | 0.833 | 0.833 | +0.038 (+4.83%) | 9,614 |
7 Sep 2021 | USD | 0.8 | 0.8 | 0.7946 | 0.7946 | 0.7946 | +0.024 (+3.07%) | 24,002 |
3 Sep 2021 | USD | 0.7709 | 0.7709 | 0.7709 | 0.7709 | 0.7709 | +0.081 (+11.72%) | 9,776 |
2 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.7115 | 0.7115 | 0.6822 | 0.69 | 0.69 | -0.02 (-2.82%) | 53,850 |
31 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.023 (+3.38%) | 1,500 |
30 Aug 2021 | USD | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.6868 | 0.6868 | 0.6868 | 0.6868 | 0.6868 | -0.013 (-1.84%) | 1,000 |
26 Aug 2021 | USD | 0.7129 | 0.7129 | 0.6997 | 0.6997 | 0.6997 | -0.003 (-0.41%) | 2,000 |
25 Aug 2021 | USD | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 0.7026 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.7093 | 0.72 | 0.7026 | 0.7026 | 0.7026 | +0.003 (+0.37%) | 2,863 |