Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.6973 | 0.7 | 0.6973 | 0.7 | 0.7 | 0.0 (0.0%) | 43,000 |
20 Aug 2021 | USD | 0.6476 | 0.7 | 0.6476 | 0.7 | 0.7 | +0.013 (+1.89%) | 17,000 |
19 Aug 2021 | USD | 0.7 | 0.7 | 0.687 | 0.687 | 0.687 | -0.061 (-8.19%) | 5,000 |
18 Aug 2021 | USD | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 0.7483 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.7492 | 0.7492 | 0.7483 | 0.7483 | 0.7483 | -0.052 (-6.46%) | 20,000 |
16 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
13 Aug 2021 | USD | 0.8314 | 0.8314 | 0.8 | 0.8 | 0.8 | +0.2 (+33.33%) | 6,000 |
12 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.7819 | 0.7819 | 0.6 | 0.6 | 0.6 | -0.181 (-23.21%) | 8,000 |
10 Aug 2021 | USD | 0.7814 | 0.7814 | 0.7814 | 0.7814 | 0.7814 | -0.059 (-6.98%) | 10,000 |
9 Aug 2021 | USD | 0.8183 | 0.84 | 0.8183 | 0.84 | 0.84 | -0.015 (-1.80%) | 4,312 |
6 Aug 2021 | USD | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 0.8554 | +0.012 (+1.45%) | 1,492 |
5 Aug 2021 | USD | 0.84 | 0.8747 | 0.84 | 0.8432 | 0.8432 | -0.053 (-5.88%) | 14,435 |
4 Aug 2021 | USD | 0.8997 | 1 | 0.8343 | 0.8959 | 0.8959 | -0.005 (-0.57%) | 57,212 |
3 Aug 2021 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | -0.008 (-0.89%) | 300 |
29 Jul 2021 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | -0.017 (-1.85%) | 1,000 |
28 Jul 2021 | USD | 0.9344 | 0.9344 | 0.9262 | 0.9262 | 0.9262 | -0.031 (-3.21%) | 10,000 |
27 Jul 2021 | USD | 0.9489 | 0.9569 | 0.9488 | 0.9569 | 0.9569 | +0.047 (+5.15%) | 10,000 |
26 Jul 2021 | USD | 0.9201 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 27,100 |
23 Jul 2021 | USD | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.077 (-7.81%) | 5,600 |
22 Jul 2021 | USD | 0.9871 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.9817 | 1 | 0.91 | 0.9871 | 0.9871 | +0.077 (+8.47%) | 22,850 |
20 Jul 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.8969 | 0.91 | 0.8967 | 0.91 | 0.91 | -0.082 (-8.29%) | 101,500 |
16 Jul 2021 | USD | 1.03 | 1.05 | 0.9923 | 0.9923 | 0.9923 | +0.019 (+1.97%) | 169,200 |
15 Jul 2021 | USD | 0.99 | 1.04 | 0.9731 | 0.9731 | 0.9731 | -0.006 (-0.60%) | 102,600 |
14 Jul 2021 | USD | 0.9275 | 1.02 | 0.9275 | 0.979 | 0.979 | +0.029 (+3.04%) | 86,225 |
13 Jul 2021 | USD | 0.9501 | 1 | 0.8926 | 0.9501 | 0.9501 | -0.054 (-5.42%) | 71,980 |