Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.85 | 1.0162 | 0.85 | 1.0045 | 1.0045 | +0.104 (+11.61%) | 217,000 |
9 Jul 2021 | USD | 0.967 | 0.973 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 4,100 |
8 Jul 2021 | USD | 1.1024 | 1.12 | 1 | 1 | 1 | -0.105 (-9.48%) | 14,720 |
7 Jul 2021 | USD | 1.1091 | 1.159 | 1.1047 | 1.1047 | 1.1047 | +0.005 (+0.49%) | 211,199 |
6 Jul 2021 | USD | 1.3 | 1.3 | 1.0993 | 1.0993 | 1.0993 | +0.008 (+0.77%) | 113,918 |
2 Jul 2021 | USD | 0.9692 | 1.0911 | 0.9692 | 1.0909 | 1.0909 | +0.101 (+10.19%) | 233,373 |
1 Jul 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.054 (+5.76%) | 61,500 |
30 Jun 2021 | USD | 0.9594 | 0.9598 | 0.9238 | 0.9361 | 0.9361 | +0.036 (+4.01%) | 33,171 |
29 Jun 2021 | USD | 0.7871 | 0.9 | 0.773 | 0.9 | 0.9 | +0.186 (+26.05%) | 65,500 |
28 Jun 2021 | USD | 0.82 | 0.82 | 0.714 | 0.714 | 0.714 | -0.036 (-4.80%) | 163,685 |
25 Jun 2021 | USD | 0.7364 | 0.7692 | 0.7364 | 0.75 | 0.75 | -0.025 (-3.24%) | 250,000 |
24 Jun 2021 | USD | 0.8 | 0.8 | 0.7751 | 0.7751 | 0.7751 | +0.015 (+2.00%) | 17,000 |
23 Jun 2021 | USD | 0.7989 | 0.8 | 0.7515 | 0.7599 | 0.7599 | -0.028 (-3.59%) | 70,033 |
22 Jun 2021 | USD | 0.85 | 0.85 | 0.7146 | 0.7882 | 0.7882 | +0.052 (+7.02%) | 189,717 |
21 Jun 2021 | USD | 0.7232 | 0.7522 | 0.69 | 0.7365 | 0.7365 | +0.013 (+1.75%) | 34,494 |
18 Jun 2021 | USD | 0.6905 | 0.7454 | 0.6905 | 0.7238 | 0.7238 | +0.028 (+3.96%) | 58,716 |
17 Jun 2021 | USD | 0.7511 | 0.7793 | 0.6717 | 0.6962 | 0.6962 | -0.087 (-11.16%) | 78,288 |
16 Jun 2021 | USD | 0.7837 | 0.79 | 0.7837 | 0.7837 | 0.7837 | -0.026 (-3.16%) | 17,800 |
15 Jun 2021 | USD | 0.7969 | 0.8095 | 0.78 | 0.8093 | 0.8093 | +0.049 (+6.42%) | 82,175 |
14 Jun 2021 | USD | 0.7295 | 0.7605 | 0.7211 | 0.7605 | 0.7605 | -0.05 (-6.11%) | 49,861 |
11 Jun 2021 | USD | 0.8221 | 0.95 | 0.696 | 0.81 | 0.81 | -0.013 (-1.58%) | 95,250 |
10 Jun 2021 | USD | 0.6359 | 0.823 | 0.5451 | 0.823 | 0.823 | +0.162 (+24.53%) | 217,039 |
9 Jun 2021 | USD | 0.4476 | 0.6609 | 0.4258 | 0.6609 | 0.6609 | +0.532 (+412.72%) | 319,609 |
8 Jun 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |