Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0864 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0864 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0864 | -0.001 (-1.70%) | 150,000 |
16 Mar 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0879 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0879 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.076 | 0.0761 | 0.0616 | 0.0648 | 0.0879 | -0.023 (-26.45%) | 70,000 |
11 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.1195 | -0.016 (-15.69%) | 23,429 |
18 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1418 | 0.0 (0.0%) | 0 |