Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.1343 | +0.019 (+23.75%) | 9,000 |
3 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.1085 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.1085 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.1085 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.1085 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.1085 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.1085 | +0.001 (+1.27%) | 1,000 |
26 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.1072 | -0.016 (-16.84%) | 30,000 |
12 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 8,000 |
10 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 28,000 |
7 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 7,000 |