Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.1289 | +0.002 (+1.93%) | 7,000 |
20 Nov 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.1265 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.1265 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.1265 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.1265 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.1265 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.1265 | -0.014 (-12.90%) | 12,000 |
12 Nov 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1452 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.1452 | +0.009 (+9.07%) | 500 |
8 Nov 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.1331 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.1331 | +0 (+0.20%) | 2,500 |
6 Nov 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.1328 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.1328 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.1328 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.1328 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.1328 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.1328 | +0.002 (+1.98%) | 2,000 |
29 Oct 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.1303 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.1303 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.1303 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.1303 | 0.0 (0.0%) | 0 |