Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.1303 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.1303 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.1 | 0.1 | 0.096 | 0.096 | 0.1303 | -0.017 (-15.12%) | 14,260 |
18 Oct 2018 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1535 | +0.022 (+24.15%) | 10,000 |
17 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.1236 | -0.015 (-13.81%) | 1,500 |
19 Sep 2018 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1434 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1434 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1434 | +0.016 (+17.31%) | 15,000 |
14 Sep 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.1223 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.1223 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.1223 | 0.0 (0.0%) | 0 |