Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.1223 | -0.003 (-3.12%) | 10,000 |
10 Sep 2018 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.1262 | -0 (-0.11%) | 10,000 |
7 Sep 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.1263 | +0.002 (+2.31%) | 5,000 |
6 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1235 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1235 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1235 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1235 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1235 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.1235 | -0.018 (-16.51%) | 5,000 |
29 Aug 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1479 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1479 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.1479 | -0.001 (-0.91%) | 3,500 |
24 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1493 | -0.002 (-2.14%) | 30,000 |
10 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1525 | 0.0 (0.0%) | 0 |