Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1764 | 0.0 (0.0%) | 19,500 |
18 Jun 2018 | USD | 0.1294 | 0.13 | 0.1294 | 0.13 | 0.1764 | -0.006 (-4.34%) | 7,500 |
15 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1844 | +0.002 (+1.27%) | 5,000 |
11 May 2018 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1821 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1821 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0.1821 | 0.0 (0.0%) | 0 |