Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2765 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2067 | 0.2067 | 0.2038 | 0.2038 | 0.2765 | +0.001 (+0.44%) | 44,500 |
26 Jan 2018 | USD | 0.2014 | 0.2055 | 0.2014 | 0.2029 | 0.2753 | +0.004 (+2.22%) | 50,500 |
25 Jan 2018 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.2693 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1944 | 0.1985 | 0.1944 | 0.1985 | 0.2693 | -0.006 (-3.17%) | 40,000 |
23 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.2782 | +0.016 (+8.47%) | 12,500 |
11 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.2564 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.2564 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.2564 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.2564 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.2564 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.2564 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.2564 | -0.009 (-4.50%) | 5,000 |