Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.2347 | +0.002 (+1.05%) | 1,000 |
30 Oct 2017 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.2323 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.2323 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.2323 | -0.001 (-0.64%) | 4,000 |
25 Oct 2017 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.2338 | +0.002 (+1.23%) | 3,000 |
24 Oct 2017 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.2309 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.2309 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.1703 | 0.1703 | 0.1702 | 0.1702 | 0.2309 | -0.029 (-14.56%) | 8,000 |
19 Oct 2017 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.2703 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.2703 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 0.2703 | -0.001 (-0.25%) | 100,000 |
16 Oct 2017 | USD | 0.2075 | 0.2125 | 0.1997 | 0.1997 | 0.271 | +0.02 (+11.01%) | 12,000 |
13 Oct 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.2441 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.2441 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.2441 | 0.0 (0.0%) | 0 |