Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.2605 | -0.022 (-10.28%) | 1,000 |
25 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.2904 | -0.01 (-4.38%) | 1,500 |
11 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.3037 | 0.0 (0.0%) | 0 |