Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.3288 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.2461 | 0.2461 | 0.2423 | 0.2423 | 0.3288 | -0.005 (-1.94%) | 2,000 |
10 Mar 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.3353 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.3353 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.3353 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.3353 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.2471 | 0.2471 | 0.2471 | 0.2471 | 0.3353 | -0.022 (-8.24%) | 2,500 |
3 Mar 2017 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.3654 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.2693 | 0.2693 | 0.2693 | 0.2693 | 0.3654 | -0.011 (-3.82%) | 2,500 |
1 Mar 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3799 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3799 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3799 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.3799 | -0.009 (-3.05%) | 10,000 |
23 Feb 2017 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.3919 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.3919 | -0.001 (-0.41%) | 3,000 |
21 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.3935 | -0.01 (-3.33%) | 10,000 |
20 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |