Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.4071 | +0.027 (+9.97%) | 1,000 |
1 Dec 2016 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.3701 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.3701 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.3701 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.3701 | +0.003 (+1.04%) | 1,000 |
25 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.3664 | +0.006 (+2.31%) | 9,000 |
11 Nov 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.3581 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.3581 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.3581 | 0.0 (0.0%) | 0 |