Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | +0.012 (+8.29%) | 1,000 |
26 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 100 |
19 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.1 (-50%) | 3,211 |
8 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.012 (+6.55%) | 5,000 |
7 Dec 2023 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.002 (-1.21%) | 5,000 |
5 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.011 (+6.20%) | 10,000 |
1 Dec 2023 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.0 (0.0%) | 1,000 |
30 Nov 2023 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | +0.079 (+78.90%) | 3,000 |
29 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.06 (+150.00%) | 2,300 |
28 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |