Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.4915 | -0.044 (-10.74%) | 1,800 |
17 Jun 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.5506 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.5506 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.5506 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.5506 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.5506 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.5506 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.4058 | 0.4058 | 0.4058 | 0.4058 | 0.5506 | -0.035 (-7.90%) | 25,000 |
8 Jun 2016 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.5978 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.5978 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.5978 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.5978 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.4401 | 0.4406 | 0.4401 | 0.4406 | 0.5978 | -0.05 (-10.25%) | 8,800 |
1 Jun 2016 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.6661 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.4909 | 0.4909 | 0.4909 | 0.4909 | 0.6661 | +0.026 (+5.52%) | 8,800 |
30 May 2016 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.6312 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.6312 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.6312 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.4652 | 0.4652 | 0.4652 | 0.4652 | 0.6312 | 0.0 (0.0%) | 0 |