Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.7094 | +0.012 (+2.43%) | 117 |
28 Jan 2016 | USD | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.6925 | +0.45 (+750.67%) | 118 |
27 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0814 | -0.57 (-87.50%) | 0 |
27 Jan 2016 |
|
|||||||
26 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6513 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6513 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6513 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6513 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6513 | 0.0 (0.0%) | 0 |