Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1509 | 0.1509 | 0.04 | 0.04 | 0.04 | -0.115 (-74.26%) | 5,000 |
21 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | -0.005 (-2.87%) | 7,500 |
30 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |