Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 9.952 | 9.98 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 9,400 |
7 Jul 2021 | USD | 9.89 | 9.97 | 9.89 | 9.96 | 9.96 | -0.01 (-0.10%) | 7,400 |
6 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 4,424 |
2 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,700 |
1 Jul 2021 | USD | 9.96 | 10.02 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 47,053 |
30 Jun 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.02 (+0.20%) | 6,904 |
29 Jun 2021 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 15,674 |
28 Jun 2021 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 18,836 |
25 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 700 |
24 Jun 2021 | USD | 9.955 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 3,100 |
23 Jun 2021 | USD | 9.993 | 9.993 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 400 |
22 Jun 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.001 (-0.01%) | 400 |
21 Jun 2021 | USD | 9.96 | 9.98 | 9.93 | 9.971 | 9.971 | -0.019 (-0.19%) | 5,300 |
18 Jun 2021 | USD | 9.99 | 10 | 9.89 | 9.99 | 9.99 | 0.0 (0.0%) | 32,600 |
17 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 8,100 |
16 Jun 2021 | USD | 9.98 | 9.98 | 9.945 | 9.98 | 9.98 | 0.0 (0.0%) | 53,500 |
15 Jun 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,100 |
14 Jun 2021 | USD | 9.97 | 10.01 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 130,900 |
11 Jun 2021 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 41,600 |
10 Jun 2021 | USD | 9.9 | 9.98 | 9.9 | 9.98 | 9.98 | +0.042 (+0.42%) | 57,900 |
9 Jun 2021 | USD | 9.92 | 9.94 | 9.89 | 9.938 | 9.938 | -0.022 (-0.22%) | 29,800 |
8 Jun 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.04 (+0.40%) | 26,000 |
7 Jun 2021 | USD | 9.91 | 9.95 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 160,000 |
4 Jun 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | -0.03 (-0.30%) | 5,600 |
3 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 16,700 |
1 Jun 2021 | USD | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 6,800 |
28 May 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.01 (-0.10%) | 58,400 |
27 May 2021 | USD | 9.86 | 9.94 | 9.86 | 9.94 | 9.94 | -0.01 (-0.10%) | 11,700 |
26 May 2021 | USD | 9.93 | 9.95 | 9.83 | 9.95 | 9.95 | +0.04 (+0.40%) | 74,700 |