Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 9.86 | 9.92 | 9.82 | 9.91 | 9.91 | +0.03 (+0.30%) | 301,800 |
24 May 2021 | USD | 9.82 | 9.9 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 22,900 |
21 May 2021 | USD | 9.84 | 9.89 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 15,600 |
20 May 2021 | USD | 9.85 | 9.9 | 9.82 | 9.85 | 9.85 | -0.07 (-0.71%) | 27,100 |
19 May 2021 | USD | 9.904 | 9.92 | 9.83 | 9.92 | 9.92 | -0.02 (-0.20%) | 25,000 |
18 May 2021 | USD | 9.85 | 9.94 | 9.83 | 9.94 | 9.94 | +0.06 (+0.61%) | 30,694 |
17 May 2021 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,111 |
14 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | -0.007 (-0.07%) | 2,700 |
12 May 2021 | USD | 9.915 | 9.93 | 9.89 | 9.907 | 9.907 | -0.033 (-0.33%) | 2,100 |
11 May 2021 | USD | 9.91 | 9.94 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,200 |
10 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 14,300 |
7 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,500 |
5 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 14,000 |
4 May 2021 | USD | 9.94 | 9.98 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 24,100 |
3 May 2021 | USD | 9.955 | 9.98 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 34,800 |
30 Apr 2021 | USD | 9.93 | 9.97 | 9.91 | 9.95 | 9.95 | +0.005 (+0.05%) | 9,000 |
29 Apr 2021 | USD | 9.93 | 9.98 | 9.93 | 9.945 | 9.945 | -0.015 (-0.15%) | 21,400 |
28 Apr 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 9,800 |
27 Apr 2021 | USD | 9.944 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,200 |
26 Apr 2021 | USD | 9.93 | 9.97 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,400 |
23 Apr 2021 | USD | 10 | 10 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 300 |
22 Apr 2021 | USD | 9.955 | 9.98 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 28,000 |
21 Apr 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,200 |
20 Apr 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 15,000 |
19 Apr 2021 | USD | 9.93 | 9.98 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 12,700 |
16 Apr 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,000 |
15 Apr 2021 | USD | 9.98 | 9.98 | 9.93 | 9.98 | 9.98 | 0.0 (0.0%) | 1,300 |
14 Apr 2021 | USD | 9.935 | 9.99 | 9.88 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,500 |