| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 10.28 | 10.33 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 90,000 |
| 26 Feb 2021 | USD | 10.18 | 10.21 | 10.1 | 10.17 | 10.17 | -0.07 (-0.68%) | 66,600 |
| 25 Feb 2021 | USD | 10.24 | 10.3 | 10.2 | 10.24 | 10.24 | -0.04 (-0.39%) | 109,900 |
| 24 Feb 2021 | USD | 10.25 | 10.36 | 10.21 | 10.28 | 10.28 | +0.02 (+0.19%) | 68,900 |
| 23 Feb 2021 | USD | 10.2 | 10.26 | 10.1 | 10.26 | 10.26 | +0.04 (+0.39%) | 529,500 |
| 22 Feb 2021 | USD | 10.37 | 10.42 | 10.15 | 10.22 | 10.22 | -0.12 (-1.16%) | 202,300 |
| 19 Feb 2021 | USD | 10.47 | 10.5 | 10.3 | 10.34 | 10.34 | -0.13 (-1.24%) | 78,700 |
| 18 Feb 2021 | USD | 10.35 | 10.47 | 10.31 | 10.47 | 10.47 | +0.12 (+1.16%) | 17,400 |
| 17 Feb 2021 | USD | 10.44 | 10.44 | 10.31 | 10.35 | 10.35 | -0.03 (-0.29%) | 91,100 |
| 16 Feb 2021 | USD | 10.42 | 10.45 | 10.33 | 10.38 | 10.38 | +0.02 (+0.19%) | 49,000 |
| 12 Feb 2021 | USD | 10.25 | 10.37 | 10.25 | 10.36 | 10.36 | +0.09 (+0.88%) | 174,800 |
| 11 Feb 2021 | USD | 10.33 | 10.39 | 10.26 | 10.27 | 10.27 | -0.06 (-0.58%) | 42,700 |
| 10 Feb 2021 | USD | 10.29 | 10.36 | 10.23 | 10.33 | 10.33 | +0.1 (+0.98%) | 188,800 |
| 9 Feb 2021 | USD | 10.28 | 10.29 | 10.21 | 10.23 | 10.23 | -0.02 (-0.20%) | 60,000 |
| 8 Feb 2021 | USD | 10.3 | 10.33 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 155,100 |
| 5 Feb 2021 | USD | 10.204 | 10.31 | 10.19 | 10.25 | 10.25 | +0.05 (+0.49%) | 32,300 |
| 4 Feb 2021 | USD | 10.25 | 10.25 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 50,500 |
| 3 Feb 2021 | USD | 10.25 | 10.28 | 10.18 | 10.21 | 10.21 | -0.01 (-0.10%) | 167,900 |
| 2 Feb 2021 | USD | 10.34 | 10.37 | 10.15 | 10.22 | 10.22 | +0.05 (+0.49%) | 62,400 |
| 1 Feb 2021 | USD | 10.12 | 10.31 | 10.11 | 10.17 | 10.17 | +0.05 (+0.49%) | 51,100 |
| 29 Jan 2021 | USD | 10.14 | 10.27 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 392,300 |
| 28 Jan 2021 | USD | 10.12 | 10.27 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 38,300 |
| 27 Jan 2021 | USD | 10.09 | 10.19 | 10.05 | 10.1 | 10.1 | -0.11 (-1.08%) | 240,700 |
| 26 Jan 2021 | USD | 10.25 | 10.3 | 10.17 | 10.21 | 10.21 | -0.06 (-0.58%) | 127,100 |
| 25 Jan 2021 | USD | 10.36 | 10.36 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 248,700 |
| 22 Jan 2021 | USD | 10.33 | 10.34 | 10.21 | 10.3 | 10.3 | -0.04 (-0.39%) | 38,300 |
| 21 Jan 2021 | USD | 10.23 | 10.34 | 10.23 | 10.34 | 10.34 | +0.13 (+1.27%) | 57,300 |
| 20 Jan 2021 | USD | 10.26 | 10.31 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 102,400 |
| 19 Jan 2021 | USD | 10.65 | 10.65 | 10.17 | 10.25 | 10.25 | -0.26 (-2.47%) | 254,700 |
| 15 Jan 2021 | USD | 10.36 | 10.51 | 10.29 | 10.51 | 10.51 | +0.11 (+1.06%) | 32,000 |
