Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,145 |
17 Jun 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 2,300 |
16 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 100 |
15 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 900 |
14 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.08 | 10.085 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 400 |
10 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 20,800 |
9 Jun 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 43,800 |
8 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 132 |
7 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 800 |
6 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 101 |
3 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 900 |
2 Jun 2022 | USD | 10.085 | 10.1 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,500 |
1 Jun 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 900 |
31 May 2022 | USD | 10.06 | 10.1 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 153,900 |
27 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 10,200 |
26 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 76,100 |
25 May 2022 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,400 |
24 May 2022 | USD | 10.09 | 10.1 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 61,500 |
23 May 2022 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | +0.015 (+0.15%) | 800 |
20 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 26,400 |
19 May 2022 | USD | 10.064 | 10.064 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,200 |
18 May 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 13,600 |
17 May 2022 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.03 (+0.30%) | 2,326 |
16 May 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 13,438 |
13 May 2022 | USD | 10.069 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 100,000 |
12 May 2022 | USD | 10.06 | 10.085 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 5,100 |
11 May 2022 | USD | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 8,100 |
10 May 2022 | USD | 10.08 | 10.085 | 10.06 | 10.07 | 10.07 | -0.01 (-0.10%) | 120,100 |
9 May 2022 | USD | 10.13 | 10.13 | 10.07 | 10.08 | 10.08 | -0.05 (-0.49%) | 17,900 |