Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | USD | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 1,900 |
23 Mar 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 2,100 |
22 Mar 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.001 (+0.01%) | 461,683 |
21 Mar 2022 | USD | 10.09 | 10.0999 | 10.09 | 10.099 | 10.099 | +0.009 (+0.09%) | 300,201 |
18 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 500 |
17 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
16 Mar 2022 | USD | 10.13 | 10.13 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 400 |
15 Mar 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 300 |
14 Mar 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 900 |
11 Mar 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 408,500 |
10 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 500 |
9 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 279,600 |
8 Mar 2022 | USD | 10.087 | 10.087 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 800 |
7 Mar 2022 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 815,400 |
4 Mar 2022 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 20,100 |
3 Mar 2022 | USD | 10.075 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 136,900 |
2 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 23,700 |
1 Mar 2022 | USD | 10.07 | 10.08 | 10.07 | 10.075 | 10.075 | 0.0 (0.0%) | 6,600 |
28 Feb 2022 | USD | 10.075 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 51,200 |
25 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 1,500 |
24 Feb 2022 | USD | 10.075 | 10.08 | 10.07 | 10.075 | 10.075 | +0.005 (+0.05%) | 107,200 |
23 Feb 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,400 |
22 Feb 2022 | USD | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,500 |
18 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.005 (+0.05%) | 400 |
17 Feb 2022 | USD | 10.07 | 10.07 | 10.065 | 10.065 | 10.065 | -0.005 (-0.05%) | 2,700 |
16 Feb 2022 | USD | 10.08 | 10.08 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 14,000 |
15 Feb 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 308 |
14 Feb 2022 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 14,300 |
11 Feb 2022 | USD | 10.06 | 10.066 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 3,500 |
10 Feb 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,500 |