Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.015 (-0.15%) | 30,200 |
27 Dec 2021 | USD | 10.04 | 10.05 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 18,600 |
23 Dec 2021 | USD | 10.05 | 10.07 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 23,200 |
22 Dec 2021 | USD | 10.05 | 10.058 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 18,700 |
21 Dec 2021 | USD | 10.05 | 10.05 | 10.037 | 10.04 | 10.04 | -0.01 (-0.10%) | 324,000 |
20 Dec 2021 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | -0.03 (-0.30%) | 766,500 |
17 Dec 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.04 (+0.40%) | 400 |
16 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,000 |
15 Dec 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 45,700 |
14 Dec 2021 | USD | 10.04 | 10.1 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 55,400 |
13 Dec 2021 | USD | 10.02 | 10.05 | 10.02 | 10.04 | 10.04 | -0.01 (-0.10%) | 31,200 |
10 Dec 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 700 |
9 Dec 2021 | USD | 10.04 | 10.045 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 59,200 |
8 Dec 2021 | USD | 10.03 | 10.06 | 10.02 | 10.04 | 10.04 | -0.015 (-0.15%) | 14,700 |
7 Dec 2021 | USD | 10.02 | 10.06 | 10.02 | 10.055 | 10.055 | +0.015 (+0.15%) | 8,228 |
6 Dec 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,178 |
3 Dec 2021 | USD | 10.04 | 10.045 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 10,300 |
2 Dec 2021 | USD | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 22,200 |
1 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,800 |
30 Nov 2021 | USD | 10.04 | 10.11 | 10.02 | 10.1 | 10.1 | +0.07 (+0.70%) | 26,037 |
29 Nov 2021 | USD | 10.03 | 10.0301 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 614 |
26 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.04 (-0.40%) | 200 |
23 Nov 2021 | USD | 10.07 | 10.075 | 10.05 | 10.07 | 10.07 | +0.04 (+0.40%) | 3,100 |
22 Nov 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 64,900 |
19 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 300 |
18 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 1,400 |
17 Nov 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 400 |
16 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,200 |
15 Nov 2021 | USD | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 13,000 |