| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,100 |
| 10 Nov 2021 | USD | 10.03 | 10.05 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 3,100 |
| 9 Nov 2021 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.03 (+0.30%) | 2,100 |
| 8 Nov 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,400 |
| 5 Nov 2021 | USD | 10.03 | 10.038 | 10.022 | 10.03 | 10.03 | 0.0 (0.0%) | 1,000 |
| 4 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,100 |
| 3 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.005 (-0.05%) | 700 |
| 2 Nov 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | USD | 10.01 | 10.05 | 10.01 | 10.035 | 10.035 | +0.025 (+0.25%) | 5,000 |
| 28 Oct 2021 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 5,900 |
| 27 Oct 2021 | USD | 10.01 | 10.013 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 11,600 |
| 26 Oct 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.005 (-0.05%) | 599 |
| 25 Oct 2021 | USD | 10.03 | 10.03 | 10.015 | 10.015 | 10.015 | +0.015 (+0.15%) | 724 |
| 22 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.025 (-0.25%) | 3,200 |
| 21 Oct 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.025 (+0.25%) | 3,000 |
| 20 Oct 2021 | USD | 10.028 | 10.028 | 10 | 10 | 10 | -0.025 (-0.25%) | 3,100 |
| 19 Oct 2021 | USD | 10.02 | 10.04 | 10.02 | 10.025 | 10.025 | +0.02 (+0.20%) | 6,291 |
| 18 Oct 2021 | USD | 9.99 | 10.015 | 9.99 | 10.005 | 10.005 | +0.005 (+0.05%) | 766 |
| 15 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.01 (-0.10%) | 800 |
| 13 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 8,200 |
| 11 Oct 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 1,300 |
| 8 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05 (-0.50%) | 1,700 |
| 7 Oct 2021 | USD | 10.04 | 10.04 | 9.995 | 10.04 | 10.04 | +0.02 (+0.20%) | 3,000 |
| 6 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 100 |
| 5 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 366 |
| 4 Oct 2021 | USD | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | 0.0 (0.0%) | 862 |
