Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 10.04 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 10,100 |
30 Sep 2021 | USD | 10 | 10.13 | 10 | 10 | 10 | +0.005 (+0.05%) | 52,300 |
29 Sep 2021 | USD | 9.99 | 10 | 9.96 | 9.995 | 9.995 | +0.005 (+0.05%) | 26,500 |
28 Sep 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 43,100 |
27 Sep 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,400 |
24 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 500 |
23 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 5,600 |
22 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 6,200 |
21 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 1,067 |
20 Sep 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 1,113 |
17 Sep 2021 | USD | 9.975 | 9.995 | 9.975 | 9.99 | 9.99 | -0.02 (-0.20%) | 700 |
16 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 400 |
15 Sep 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,400 |
14 Sep 2021 | USD | 9.965 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 35,000 |
13 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10,500 |
10 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 400 |
8 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 70,100 |
7 Sep 2021 | USD | 9.961 | 9.97 | 9.961 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
3 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 226,500 |
2 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 92,900 |
1 Sep 2021 | USD | 9.96 | 9.965 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 18,500 |
31 Aug 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 8,900 |
30 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 3,300 |
27 Aug 2021 | USD | 9.94 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 39,500 |
26 Aug 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,400 |
25 Aug 2021 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 1,400 |
24 Aug 2021 | USD | 9.94 | 9.96 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 17,300 |
23 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,200 |
20 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 109,700 |