Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 20,000 |
18 Aug 2021 | USD | 9.94 | 9.98 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 55,400 |
17 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 5,100 |
16 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.001 (+0.01%) | 24,700 |
13 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.949 | 9.949 | -0.001 (-0.01%) | 17,400 |
12 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.001 (+0.01%) | 1,100 |
11 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.949 | 9.949 | +0.009 (+0.09%) | 3,300 |
10 Aug 2021 | USD | 9.96 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 4,400 |
9 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 14,500 |
6 Aug 2021 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 7,400 |
5 Aug 2021 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 11,300 |
4 Aug 2021 | USD | 9.92 | 9.99 | 9.91 | 9.94 | 9.94 | +0.02 (+0.20%) | 13,000 |
3 Aug 2021 | USD | 9.95 | 9.96 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 7,000 |
2 Aug 2021 | USD | 9.97 | 9.97 | 9.946 | 9.95 | 9.95 | -0.01 (-0.10%) | 2,100 |
30 Jul 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 128,000 |
29 Jul 2021 | USD | 9.95 | 9.99 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 11,800 |
28 Jul 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 12,900 |
27 Jul 2021 | USD | 9.95 | 9.99 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 11,500 |
26 Jul 2021 | USD | 9.94 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 57,239 |
23 Jul 2021 | USD | 9.9 | 9.96 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 33,900 |
22 Jul 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 39,100 |
21 Jul 2021 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 5,000 |
20 Jul 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | -0.02 (-0.20%) | 19,375 |
19 Jul 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.01 (+0.10%) | 4,365 |
16 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 8,200 |
15 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 20,500 |
14 Jul 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 38,300 |
13 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,800 |
12 Jul 2021 | USD | 9.91 | 9.98 | 9.91 | 9.98 | 9.98 | 0.0 (0.0%) | 11,500 |
9 Jul 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,500 |