Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 12.85 | 12.99 | 10.2 | 10.95 | 10.95 | -3.45 (-23.96%) | 264,833 |
2 Aug 2022 | USD | 10.27 | 15.73 | 10.27 | 14.4 | 14.4 | +3.735 (+35.03%) | 985,180 |
1 Aug 2022 | USD | 10.34 | 14.01 | 10.19 | 10.6646 | 10.6646 | +0.415 (+4.04%) | 299,306 |
29 Jul 2022 | USD | 9.2499 | 10.66 | 9.2499 | 10.25 | 10.25 | +1.05 (+11.41%) | 158,811 |
28 Jul 2022 | USD | 10.1 | 10.11 | 9.2 | 9.2 | 9.2 | -0.97 (-9.54%) | 68,400 |
27 Jul 2022 | USD | 10.17 | 10.18 | 10.16 | 10.17 | 10.17 | -0.02 (-0.20%) | 209,100 |
26 Jul 2022 | USD | 10.16 | 10.2 | 10.15 | 10.19 | 10.19 | +0.042 (+0.41%) | 46,900 |
25 Jul 2022 | USD | 10.132 | 10.148 | 10.132 | 10.148 | 10.148 | -0.002 (-0.02%) | 800 |
22 Jul 2022 | USD | 10.15 | 10.16 | 10.14 | 10.15 | 10.15 | +0.01 (+0.10%) | 4,600 |
21 Jul 2022 | USD | 10.13 | 10.143 | 10.13 | 10.14 | 10.14 | 0.0 (0.0%) | 4,600 |
20 Jul 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | +0.02 (+0.20%) | 26,500 |
18 Jul 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.016 (-0.16%) | 400 |
15 Jul 2022 | USD | 10.13 | 10.136 | 10.13 | 10.136 | 10.136 | -0.024 (-0.24%) | 11,200 |
14 Jul 2022 | USD | 10.12 | 10.17 | 10.12 | 10.16 | 10.16 | +0.05 (+0.49%) | 11,200 |
13 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 149 |
12 Jul 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 300 |
11 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 500 |
8 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,000 |
7 Jul 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 600 |
6 Jul 2022 | USD | 10.11 | 10.13 | 10.11 | 10.12 | 10.12 | +0.03 (+0.30%) | 69,800 |
5 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 5 |
28 Jun 2022 | USD | 10.09 | 10.099 | 10.09 | 10.09 | 10.09 | -0.005 (-0.05%) | 10,300 |
27 Jun 2022 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 11 |
24 Jun 2022 | USD | 10.09 | 10.1 | 10.09 | 10.095 | 10.095 | +0.005 (+0.05%) | 6,800 |
23 Jun 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 700 |
22 Jun 2022 | USD | 10.07 | 10.09 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 1,200 |