Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | USD | 6.2 | 6.2 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 1,000 |
14 Jul 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,400 |
13 Jul 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 1,000 |
12 Jul 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.3 (-4.63%) | 100 |
8 Jul 2016 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.02 (-0.31%) | 120 |
7 Jul 2016 | USD | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 200 |
6 Jul 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.02 (+0.32%) | 2,869 |
5 Jul 2016 | USD | 6.3 | 6.3 | 6.18 | 6.18 | 6.18 | -0.02 (-0.32%) | 6,500 |
4 Jul 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.023 (+0.37%) | 300 |
30 Jun 2016 | USD | 6.177 | 6.177 | 6.177 | 6.177 | 6.177 | -0.023 (-0.37%) | 100 |
29 Jun 2016 | USD | 6.4 | 6.45 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 5,368 |
28 Jun 2016 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 3,250 |
27 Jun 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 100 |
24 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |
22 Jun 2016 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,500 |
21 Jun 2016 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 10,400 |
20 Jun 2016 | USD | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 5,200 |
17 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
16 Jun 2016 | USD | 6.1 | 6.1 | 6.09 | 6.1 | 6.1 | -0.01 (-0.16%) | 2,200 |
15 Jun 2016 | USD | 6.13 | 6.13 | 6.1 | 6.11 | 6.11 | +0.01 (+0.16%) | 2,500 |
14 Jun 2016 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.023 (-0.38%) | 3,850 |
13 Jun 2016 | USD | 6.1 | 6.123 | 6.1 | 6.123 | 6.123 | +0.123 (+2.05%) | 800 |
10 Jun 2016 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 700 |
8 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 800 |
7 Jun 2016 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 100 |
6 Jun 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |