Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 572 |
21 Jan 2016 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 7 | 7 | 7 | 7 | 7 | +2.4 (+52.17%) | 100 |
19 Jan 2016 | USD | 4.42 | 4.6 | 4.42 | 4.6 | 4.6 | +0.18 (+4.07%) | 3,100 |
18 Jan 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.08 (-1.78%) | 1,500 |
14 Jan 2016 | USD | 4.33 | 4.5 | 4.33 | 4.5 | 4.5 | +0.21 (+4.90%) | 4,100 |
13 Jan 2016 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.13 (-2.94%) | 300 |
12 Jan 2016 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.14 (+3.27%) | 2,400 |
11 Jan 2016 | USD | 4.12 | 4.28 | 4.12 | 4.28 | 4.28 | +0.15 (+3.63%) | 2,350 |
8 Jan 2016 | USD | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | +0.03 (+0.73%) | 2,500 |
7 Jan 2016 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,000 |
6 Jan 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 2,225 |
28 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |