Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -1.18 (-25.21%) | 1,200 |
23 Sep 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 250 |
21 Sep 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 500 |
18 Sep 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 100 |
17 Sep 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 5.49 | 5.49 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 600 |
15 Sep 2015 | USD | 5 | 5 | 5 | 5 | 5 | +1.1 (+28.21%) | 100 |
14 Sep 2015 | USD | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,500 |
11 Sep 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.24 (+6.74%) | 200 |
10 Sep 2015 | USD | 2.95 | 3.56 | 2.95 | 3.56 | 3.56 | +0.58 (+19.46%) | 400 |
9 Sep 2015 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.98 (+49%) | 500 |
8 Sep 2015 | USD | 2 | 2 | 2 | 2 | 2 | -0.57 (-22.18%) | 150 |
7 Sep 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
31 Aug 2015 | USD | 2.57 | 3.08 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 350 |
28 Aug 2015 | USD | 3.2 | 3.2 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 1,650 |
27 Aug 2015 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.6 (-23.08%) | 480 |
26 Aug 2015 | USD | 2 | 2.6 | 2 | 2.6 | 2.6 | +1.1 (+73.33%) | 1,522 |
25 Aug 2015 | USD | 1.6 | 1.65 | 1.23 | 1.5 | 1.5 | +0.7 (+87.50%) | 1,400 |
24 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |