Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.085 (+4.34%) | 1,380 |
23 Aug 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.28 (-12.50%) | 1,873 |
22 Aug 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.04 (+1.81%) | 1,850 |
15 Aug 2023 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 1,822 |
10 Aug 2023 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | -0.34 (-13.38%) | 6,930 |
9 Aug 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 2.3907 | 2.54 | 2.3907 | 2.54 | 2.54 | +0.119 (+4.92%) | 389,855 |
2 Aug 2023 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | -0.319 (-11.64%) | 1,500 |
31 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.379 (+16.05%) | 300 |
28 Jul 2023 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2.361 | 2.361 | 2.361 | 2.361 | 2.361 | +0.066 (+2.88%) | 2,570 |
26 Jul 2023 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.295 | +0.275 (+13.61%) | 300 |
25 Jul 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1 |
24 Jul 2023 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.371 (-15.52%) | 1,966 |
21 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |