Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | -0.09 (-3.63%) | 1,610 |
29 Jun 2023 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.141 (+6.03%) | 1,850 |
28 Jun 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.075 (-3.11%) | 100 |
21 Jun 2023 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.03 (+1.28%) | 1,960 |
16 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.3845 | 2.3845 | 2.3845 | 2.3845 | 2.3845 | +0.255 (+11.95%) | 1,000 |
6 Jun 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,000 |
2 Jun 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.14 (+7.04%) | 2,000 |
1 Jun 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |