Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0 (-0.01%) | 1,000 |
26 May 2023 | USD | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | -0.32 (-13.85%) | 4,680 |
25 May 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.231 (-9.09%) | 100 |
22 May 2023 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 2.6125 | 2.6125 | 2.541 | 2.541 | 2.541 | +0.06 (+2.42%) | 2,490 |
12 May 2023 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.299 (-10.76%) | 2,870 |
11 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.089 (+3.31%) | 5,750 |
27 Apr 2023 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.119 (-4.23%) | 9,680 |
24 Apr 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |