Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.65 | 1.65 | 1.635 | 1.635 | 1.635 | -0.005 (-0.30%) | 450 |
13 Nov 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.08 (+5.13%) | 6,950 |
7 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 400 |
3 Nov 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 400 |
2 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.075 (-4.76%) | 300 |
23 Oct 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 601 |
13 Oct 2023 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | -0.075 (-4.55%) | 692 |
12 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 4,946 |
9 Oct 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |