Esrey Resources Ltd Recent Share Price (USX:LNGYF)

USX:LNGYF - Esrey Resources Ltd Esrey Resources Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2013	USD	0.015	0.015	0.015	0.015	15	-0.015 (-50%)	30,000
2 May 2013	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
1 May 2013	USD	0.03	0.03	0.03	0.03	30	0.0 (0.0%)	0
30 Apr 2013	USD	0.025	0.03	0.03	0.03	30	+0.018 (+150.00%)	23,000
29 Apr 2013	USD	0.0123	0.0123	0.012	0.012	12	0.0 (0.0%)	2,500
26 Apr 2013	USD	0.012	0.012	0.012	0.012	12	-0.003 (-20%)	5,000
25 Apr 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	25,000
24 Apr 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
23 Apr 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
22 Apr 2013	USD	0.0165	0.0165	0.015	0.015	15	0.0 (0.0%)	47,500
19 Apr 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
18 Apr 2013	USD	0.015	0.015	0.015	0.015	15	0.0 (0.0%)	0
17 Apr 2013	USD	0.0145	0.015	0.015	0.015	15	-0.007 (-32.13%)	140,000
16 Apr 2013	USD	0.0221	0.0221	0.0221	0.0221	22.1	0.0 (0.0%)	0
15 Apr 2013	USD	0.0221	0.0221	0.0221	0.0221	22.1	-0.003 (-11.60%)	5,990
12 Apr 2013	USD	0.025	0.025	0.025	0.025	25	+0.003 (+12.11%)	100,000
11 Apr 2013	USD	0.03	0.03	0.0223	0.0223	22.3	+0 (+0.45%)	12,000
10 Apr 2013	USD	0.0222	0.0222	0.0222	0.0222	22.2	-0.006 (-20.71%)	10,000
9 Apr 2013	USD	0.028	0.028	0.028	0.028	28	0.0 (0.0%)	0
8 Apr 2013	USD	0.028	0.028	0.028	0.028	28	0.0 (0.0%)	0
5 Apr 2013	USD	0.028	0.028	0.028	0.028	28	0.0 (0.0%)	0
4 Apr 2013	USD	0.028	0.028	0.028	0.028	28	0.0 (0.0%)	0
3 Apr 2013	USD	0.0221	0.028	0.028	0.028	28	+0.003 (+12.00%)	540,000
2 Apr 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
1 Apr 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
29 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
28 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
27 Mar 2013	USD	0.025	0.025	0.025	0.025	25	0.0 (0.0%)	0
26 Mar 2013	USD	0.025	0.025	0.025	0.025	25	-0.015 (-37.50%)	9,500
25 Mar 2013	USD	0.04	0.04	0.04	0.04	40	0.0 (0.0%)	0

Unicorn Response |